Kuwait Stock Exchange Index

Economies.com provides the prices of the Kuwait Indices of the stock exchange (Mubasher - KSE). You may also find technical analysis, news and data about your index in Kuwait Stock Exchange.

Kuwait
 
Company Name Stock Symbol Last Change Change %
KSEBKI
995.30
3.90
0.39%
KSEINVI
6560.20
-19.90
0.30%
KSEINSI
2688.10
2.80
0.10%
KSERSI
1001.40
3.60
0.36%
KSEINDI
996.20
-3.50
0.35%
KSESRVI
15374.40
-159.10
1.02%
KSEFDI
4445.60
49.50
1.13%
KSENKI
8395.50
-7.00
0.08%
 
KSEMFI
0.00
0.00
0.00%
KSEPMI
2599.10
-4.10
0.16%
KSEGI
5180.55
7.19
0.14%
KSEWGI
415.78
6.13
1.50%
KSX15
971.07
12.03
1.25%
OGIXW
278.01
-1.40
0.50%
BMIXW
817.29
-11.83
1.43%
IDIXW
759.12
9.66
1.29%
CGIXW
579.37
107.28
22.72%
HCIXW
603.78
0.00
0.00%
CSIXW
383.00
-0.13
0.03%
TLIXW
350.98
12.26
3.62%
UTIXW
0.00
0.00
0.00%
BNIXW
505.20
3.50
0.70%
INIXW
616.75
-18.62
2.93%
REIXW
535.60
2.15
0.40%
FSIXW
390.64
3.07
0.79%
IIIXW
0.00
0.00
0.00%
TTIXW
260.86
-15.41
5.58%
OGIXP
918.76
-5.80
0.63%
BMIXP
1352.14
-14.48
1.06%
IDIXP
1888.90
1.47
0.08%
CGIXP
866.61
79.23
10.06%
HCIXP
1432.16
0.00
0.00%
CSIXP
845.42
0.55
0.07%
TLIXP
592.04
52.85
9.80%
UTIXP
0.00
0.00
0.00%
BNIXP
927.55
4.42
0.48%
INIXP
1000.03
9.91
1.00%
REIXP
1124.49
-2.27
0.20%
FSIXP
595.76
1.77
0.30%
IIIXP
0.00
0.00
0.00%
TTIXP
485.31
-13.54
2.71%
PMIXW
366.15
1.77
0.49%
PMIXP
891.00
10.39
1.18%
BKM
4695.2402
22.2100
0.4753%
BKA
5008.0200
12.6200
0.2526%
BKOG
1125.8199
-6.4700
0.5714%
BKBM
1229.9200
9.0900
0.7446%
BKI
961.3500
5.4500
0.5701%
BKCG
802.6100
23.2000
2.9766%
BKHC
995.6000
0.0000
0.0000%
BKCS
985.4700
11.6600
1.1974%
BKTEL
866.4500
-5.1400
0.5897%
BKB
1062.2200
-0.1400
0.0132%
BKINS
950.4600
2.2400
0.2362%
BKRE
856.0800
-2.4100
0.2807%
BKTECH
836.6300
0.0000
0.0000%
BKP
4945.8999
-71.1200
1.4176%
BKPT
5797.2798
8.0500
0.1391%
BKMT
5137.8301
24.3100
0.4754%
BKAT
5572.7700
14.0400
0.2526%
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1539
-0.0006
0.0533%
1.3136
0.0049
0.3779%
14.714
0.117
0.801%
70.800
-0.683
0.956%
80.60
-0.81
0.99%
1228.345
10.685
0.877%
 
 
US
 
Europe
 
Asia