Saudi Stock Exchange Index

Economies.com provides the prices of the Saudi Indices of the stock exchange (Mubasher - Tadawul). You may also find technical analysis, news and data about your index.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
7657.87
-8.93
0.12%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
7657.87
-8.93
0.12%
TBNI
6923.6299
-103.0400
1.4664%
TCGI
3681.6201
86.6400
2.4100%
TDAI
3389.3301
55.3800
1.6611%
TCSI
2971.5601
37.8400
1.2898%
TDFI
3267.0801
38.9500
1.2066%
TENI
4748.8398
28.2200
0.5978%
TFBI
3862.9800
152.5200
4.1105%
TFSI
5367.9199
141.5700
2.7088%
THEI
3449.3101
20.5800
0.6002%
TMTI
5441.2300
46.4200
0.8605%
TMDI
10496.0703
-18.7200
0.1780%
TPBI
3839.0601
0.0000
0.0000%
TRMI
3265.6599
18.4500
0.5682%
TRTI
3573.9700
23.9800
0.6755%
TRLI
5979.8301
-4.4800
0.0749%
TTSI
4831.9502
-74.7000
1.5224%
TTNI
3511.7600
72.0800
2.0955%
NOMU
2318.3401
4.7900
0.2070%
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1528
-0.0017
0.1442%
1.3136
0.0049
0.3740%
14.656
0.059
0.408%
69.895
-1.589
2.222%
79.40
-2.01
2.47%
1226.505
8.845
0.726%
 
 
US
 
Europe
 
Asia