US Indices

Economies.com provides you with all the information about the US indices. You may find the stock prices on this page. For further information click on your index to get a live access to the quote in addition to related news and analysis.

United States
 
Company Name Stock Symbol Last Change Change %
SPX500
2792.77
-17.37
0.62%
US30
25572.15
-138.30
0.54%
USDOLLAR
100.41
0.03
0.03%
^OEX
1052.93
-0.66
0.06%
^MID
1727.47
-2.10
0.12%
^GSPC
2373.79
-1.44
0.06%
^SP600
843.76
-1.96
0.23%
^SPSUPX
550.46
-0.23
0.04%
^DJI
20963.44
7.73
0.04%
^DJT
9439.67
-6.56
0.07%
^DJU
698.01
-0.14
0.02%
^DJA
7285.46
-0.27
0.00%
^DWCF
24608.81
-8.00
0.03%
^NDX
5350.44
-2.17
0.04%
^IXIC
5842.51
-3.91
0.07%
^BANK
3887.61
-2.32
0.06%
^NBI
3137.86
-15.27
0.48%
^IXCO
3219.22
-1.69
0.05%
^IXF
4114.36
0.74
0.02%
^INDS
4761.73
0.72
0.02%
^INSR
8443.22
-9.03
0.11%
^OFIN
6745.91
2.29
0.03%
^IXTC
311.86
0.59
0.19%
^TRAN
4425.49
-15.51
0.35%
^NYA
11541.88
-14.74
0.13%
^NYY
8086.64
-10.69
0.13%
^NYI
5087.42
-6.60
0.13%
^NY
9437.95
-5.65
0.06%
^XAX
2440.13
-1.37
0.06%
^RUI
1315.57
-5.13
0.39%
^RUT
1383.76
-8.58
0.62%
^RUA
1406.77
-4.67
0.33%
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1538
-0.0007
0.0619%
1.3128
0.0041
0.3156%
14.725
0.128
0.877%
70.785
-0.699
0.977%
80.50
-0.92
1.13%
1229.405
11.745
0.965%
 
 
US
 
Europe
 
Asia