Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
122.4000
2.4000
2.0000%
4180
11.6600
0.0000
0.0000%
4061
10.6000
-0.1800
1.6698%
2140
10.0000
-0.0400
0.3984%
4130
15.0800
-0.0600
0.3963%
6070
22.6600
-0.1400
0.6140%
1120
84.5000
1.4000
1.6847%
2170
30.9000
0.6000
1.9802%
1080
32.1000
-0.1000
0.3106%
3010
19.0000
0.0600
0.3168%
2210
24.3200
-0.1800
0.7347%
2200
10.2200
0.0200
0.1961%
4150
15.9400
-0.0600
0.3750%
4080
10.0600
0.0000
0.0000%
6060
47.0000
-0.6000
1.2605%
1020
13.9000
-0.0800
0.5722%
1050
31.7000
-0.2000
0.6270%
 
6080
0.0000
0.0000
0.0000%
3080
19.9000
-0.1400
0.6986%
2180
37.0000
0.1500
0.4071%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
CBD
3.8200
0.0000
0.0000%
DIB
5.2700
0.1100
2.1318%
MASQ
68.0500
0.0000
0.0000%
DIN
3.6000
0.0000
0.0000%
DNIR
3.2000
0.0000
0.0000%
NGI
1.9100
0.0000
0.0000%
OIC
1.8000
0.0000
0.0000%
DIC
1.8900
0.0000
0.0000%
GGICO
0.2720
0.0100
3.8168%
EMAAR
4.8100
0.0900
1.9068%
TABREED
1.5600
-0.0100
0.6369%
SHUAA
1.0300
0.0000
0.0000%
UPP
0.6860
0.0050
0.7342%
AMLAK
0.6340
0.0070
1.1164%
ARTC
1.8900
0.1100
6.1798%
AEIBANK
400.0000
0.0000
0.0000%
ARMX
4.1000
0.0300
0.7371%
SALAMA
0.6240
0.0280
4.6980%
ASCANA
2.7000
0.0000
0.0000%
ERC
2.9700
0.0000
0.0000%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
METHAQ
0.7720
0.0000
0.0000%
ADCB
7.7700
-0.0500
0.6394%
ADIB
3.5900
0.0200
0.5602%
BOS
1.0800
0.0000
0.0000%
CBI
0.6300
0.0000
0.0000%
FGB
12.9000
-0.0500
0.3861%
NBAD
14.3600
0.1400
0.9845%
SIB
1.1800
-0.0200
1.6667%
UNB
4.9000
-0.0200
0.4065%
ADAVIATION
2.9600
0.0100
0.3390%
ETISALAT
16.2000
0.1000
0.6211%
NMDC
2.8500
-0.2100
6.8627%
WAHA
1.8300
0.0000
0.0000%
SUDATEL
0.4600
0.0050
1.0989%
ALAIN
38.0000
0.0000
0.0000%
ABNIC
2.2100
0.0000
0.0000%
ADNIC
3.7500
0.0000
0.0000%
AKIC
0.2300
0.0000
0.0000%
AWNIC
12.7500
0.0000
0.0000%
DHAFRA
3.8500
0.0000
0.0000%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3260
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.0850
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
SICO
0.1550
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2360
0.0360
18.0000%
ABC
0.3950
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.7500
0.0000
0.0000%
BFM
0.3500
0.0000
0.0000%
BHOTEL
0.5150
0.0000
0.0000%
BISB
0.1200
0.0000
0.0000%
BKIC
0.3300
0.0000
0.0000%
BMB
0.0430
0.0000
0.0000%
BMMI
0.7150
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.3800
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.0930
0.0000
0.0000%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.1180
0.0000
0.0000%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.7800
0.0280
3.7234%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1560
0.0010
0.6452%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1130
0.0000
0.0000%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.2760
0.0260
10.4000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.4460
0.0000
0.0000%
 
BCC
0.0000
0.0000
0.0000%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
NBK
830.0000
-2.0000
0.2404%
GBK
252.0000
-1.0000
0.3953%
CBK
500.0000
0.0000
0.0000%
ABK
292.0000
0.0000
0.0000%
ALMUTAHED
300.0000
1.0000
0.3344%
KIB
242.0000
0.0000
0.0000%
BURG
254.0000
-2.0000
0.7812%
KFIN
607.0000
14.0000
2.3609%
KINV
122.0000
1.0000
0.8264%
FACIL
179.0000
0.0000
0.0000%
IFA
24.8000
0.3000
1.2245%
NINV
85.9000
0.9000
1.0588%
KPROJ
220.0000
1.0000
0.4566%
AINV
55.0000
-0.0020
3.5088%
COAST
30.9000
0.6000
1.9802%
TII
58.0000
0.0010
1.7544%
SECH
49.8000
0.7000
1.4257%
IIC
22.0000
0.0000
0.0000%
SGC
96.9000
0.0000
0.0000%
IFC
27.9000
0.0000
0.0000%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GWCS
41.0000
1.4500
3.6662%
QMLS
73.5000
-0.5000
0.6757%
QFLS
150.0100
1.0100
0.6779%
QCFS
16.5100
-1.2200
6.8810%
MCGS
64.7000
-0.3000
0.4615%
QNNS
67.9000
0.9000
1.3433%
NLCS
8.8000
-0.2000
2.2222%
SIIS
5.1700
0.0700
1.3725%
QEWS
191.7800
1.7700
0.9315%
QTEL
68.3000
-0.9200
1.3291%
QGMD
5.0100
-0.0400
0.7921%
UDCD
14.5800
0.1300
0.8997%
IQCD
123.0000
0.7000
0.5724%
ZHCD
103.5000
-0.1000
0.0965%
QNCD
56.0500
-0.7000
1.2335%
QIMD
41.8000
-0.2000
0.4762%
QISI
52.0000
-0.5000
0.9524%
AKHI
9.4500
-0.0500
0.5263%
QGRI
48.8000
2.8000
6.0870%
DOHI
13.0000
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.5400
0.0200
3.8462%
AIB
1.6400
0.0000
0.0000%
 
AIE
0.0000
0.0000
0.0000%
APC
6.2800
0.0000
0.0000%
ARAB
0.8100
0.0000
0.0000%
ARE
0.3000
0.0100
3.4483%
AZIZA
2.4000
0.0000
0.0000%
BOP
2.4500
0.0000
0.0000%
BPC
5.2000
0.0000
0.0000%
GMC
0.7700
0.0200
2.6667%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.7600
0.0400
5.5556%
JPH
3.1000
0.0000
0.0000%
LADAEN
2.4000
-0.1200
4.7619%
NIC
3.2300
-0.0300
0.9202%
PADICO
1.3000
-0.0100
0.7634%
PALTEL
4.3300
0.0000
0.0000%
PEC
1.3500
-0.0200
1.4599%
PIBC
1.3100
-0.0400
2.9630%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
0.6000
0.0000
0.0000%
AAIN
4.2000
0.0000
0.0000%
AOIC
1.2900
0.0200
1.5748%
AALU
1.8200
0.0300
1.6760%
ABCO
0.9900
0.0000
0.0000%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.9400
0.0000
0.0000%
ACDT
1.2200
0.0000
0.0000%
AEIN
0.3000
0.0100
3.4483%
AEIV
0.5400
0.0100
1.8868%
AFIN
1.3500
-0.0100
0.7353%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.5600
0.0100
0.3922%
AIFF
1.8000
0.0000
0.0000%
AIHO
1.0300
0.0300
3.0000%
AIPC
2.3000
0.0000
0.0000%
AIUI
1.1300
0.0500
4.6296%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.3600
0.0000
0.0000%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
391.7500
-2.2500
0.5711%
BASY
780.0000
0.0000
0.0000%
BSO
1096.0000
0.0000
0.0000%
BBSF
1050.0000
0.0000
0.0000%
IBTF
654.0400
-5.9600
0.9030%
AHT
622.2200
-0.7800
0.1252%
UG
268.7500
5.2500
1.9924%
NAMA
962.5000
19.0000
2.0138%
SIIB
860.0000
0.0000
0.0000%
AVOC
613.0000
0.0000
0.0000%
BBS
466.5000
0.0000
0.0000%
AROP
343.1800
-17.0700
4.7384%
QNBS
450.0000
0.0000
0.0000%
BOJS
436.1800
8.6800
2.0304%
SGB
240.0000
0.0000
0.0000%
ATI
380.0000
0.0000
0.0000%
SHRQ
672.0000
-33.5000
4.7484%
FSBS
425.2200
0.2200
0.0518%
SAIC
268.5900
0.5900
0.2201%
SKIC
431.2500
0.0000
0.0000%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
6.0300
-0.0500
0.8224%
SOLA
6.0000
-0.0500
0.8264%
AUSR
5.1000
0.0000
0.0000%
BYB
1.4000
-0.0300
2.0979%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
9.0900
0.0900
1.0000%
HOLC
16.6000
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.3000
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
5.0500
0.0000
0.0000%
BLC
0.9300
0.0000
0.0000%
CBN
2.8400
-0.0300
1.0453%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
1200.0000
0.0000
0.0000%
SMI
1600.0000
0.0000
0.0000%
GAZ
2900.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
70.0000
0.0000
0.0000%
CMA
1447.0000
0.0000
0.0000%
HOL
2445.0000
0.0000
0.0000%
LAC
1503.0000
-2.0000
0.1329%
SID
517.0000
-2.8000
0.5387%
NEX
125.0000
0.0000
0.0000%
SBM
2770.0000
20.0000
0.7273%
CSR
176.0000
1.0000
0.5714%
LES
153.8000
4.1500
2.7731%
ATH
75.9000
-6.6000
8.0000%
FBR
99.9900
-0.7600
0.7543%
LYD
500.0000
0.0000
0.0000%
IAM
140.2500
0.2500
0.1786%
RIS
170.3000
0.0000
0.0000%
ATW
452.0000
2.0000
0.4444%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1756
0.0125
1.0734%
1.3238
0.0168
1.2881%
14.261
0.194
1.376%
70.480
1.492
2.163%
78.75
-0.64
0.81%
1205.385
11.610
0.973%
 
 
News Today