Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
SPX500
2771.38
-28.12
1.00%
US30
25402.65
-222.60
0.87%
USDOLLAR
100.41
0.03
0.03%
^OEX
1052.93
-0.66
0.06%
^MID
1727.47
-2.10
0.12%
^GSPC
2373.79
-1.44
0.06%
^SP600
843.76
-1.96
0.23%
^SPSUPX
550.46
-0.23
0.04%
^DJI
20963.44
7.73
0.04%
^DJT
9439.67
-6.56
0.07%
^DJU
698.01
-0.14
0.02%
^DJA
7285.46
-0.27
0.00%
^DWCF
24608.81
-8.00
0.03%
^NDX
5350.44
-2.17
0.04%
^IXIC
5842.51
-3.91
0.07%
^BANK
3887.61
-2.32
0.06%
^NBI
3137.86
-15.27
0.48%
^IXCO
3219.22
-1.69
0.05%
^IXF
4114.36
0.74
0.02%
^INDS
4761.73
0.72
0.02%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
7648.15
-9.72
0.13%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
7648.15
-9.72
0.13%
TBNI
6921.8999
-1.7300
0.0250%
TCGI
3773.9299
92.3100
2.5073%
TDAI
3378.6201
-10.7100
0.3160%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
DFMGI
2751.61
10.11
0.37%
BANKS
2225.61
15.60
0.71%
F-INVEST
2599.23
-8.50
0.33%
INSURANC
1759.79
-15.27
0.86%
REAL-EST
4931.87
17.40
0.35%
TRANS
704.71
-0.87
0.12%
MATERIAL
96.35
0.00
0.00%
CSTAPLES
211.25
1.03
0.49%
TELECOM
825.40
-1.68
0.20%
UTILITES
590.82
3.14
0.53%
 
INDUSTRIALS
0.00
0.00
0.00%
 
SERVICES
0.00
0.00
0.00%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
ADII
2118.31
-0.06
0.00%
ADBF
9577.56
24.00
0.25%
ADRE
2846.83
9.88
0.35%
ADEG
1846.89
20.43
1.12%
ADCM
1753.36
11.88
0.68%
ADCT
1848.22
3.57
0.19%
ADTL
4162.26
44.60
1.08%
ADID
2547.23
12.31
0.49%
ADSR
-1.00
0.00
0.00%
ADFS
2597.94
0.00
0.00%
ADI
4975.48
18.51
0.37%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
2728.48
0.00
0.00%
GENE-IDX-BAH
1323.03
0.00
0.00%
HTR-IDX-BAH
2596.88
0.00
0.00%
IND-IDX-BAH
961.81
0.00
0.00%
INS-IDX-BAH
1634.68
0.00
0.00%
INV-IDX-BAH
679.80
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1145.14
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
4444.34
-8.57
0.19%
BANK-IDX-MSM
6923.28
-6.19
0.09%
SERV-IDX-MSM
2437.02
9.17
0.38%
INDU-IDX-MSM
5397.99
12.17
0.23%
SHAR-IDX-MSM
604.60
1.17
0.19%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
KSEBKI
995.30
3.90
0.39%
KSEINVI
6560.20
-19.90
0.30%
KSEINSI
2688.10
2.80
0.10%
KSERSI
1001.40
3.60
0.36%
KSEINDI
996.20
-3.50
0.35%
KSESRVI
15374.40
-159.10
1.02%
KSEFDI
4445.60
49.50
1.13%
KSENKI
8395.50
-7.00
0.08%
 
KSEMFI
0.00
0.00
0.00%
KSEPMI
2599.10
-4.10
0.16%
KSEGI
5172.99
-10.93
0.21%
KSEWGI
415.78
6.13
1.50%
KSX15
971.07
12.03
1.25%
OGIXW
278.01
-1.40
0.50%
BMIXW
817.29
-11.83
1.43%
IDIXW
759.12
9.66
1.29%
CGIXW
579.37
107.28
22.72%
HCIXW
603.78
0.00
0.00%
CSIXW
383.00
-0.13
0.03%
TLIXW
350.98
12.26
3.62%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-DSM
10193.01
42.81
0.42%
INDU-IDX-DSM
0.00
0.00
0.00%
SERV-IDX-DSM
4829.70
10.59
0.22%
INSU-IDX-DSM
7265.74
0.00
0.00%
BANK-IDX-DSM
13719.84
79.72
0.58%
QETR
17958.95
75.42
0.42%
QEAS
2992.56
11.50
0.39%
QBNK
3609.66
22.34
0.62%
QIND
3431.91
10.68
0.31%
QTRN
2121.09
-7.81
0.37%
QREA
1878.24
-4.07
0.22%
QINS
3124.61
6.98
0.22%
QTLC
979.74
6.03
0.62%
QCON
7164.29
52.92
0.74%
 
GNRI
0.00
0.00
0.00%
 
INDI
0.00
0.00
0.00%
 
SRVI
0.00
0.00
0.00%
 
INSI
0.00
0.00
0.00%
 
BNKI
0.00
0.00
0.00%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
527.79
-0.87
0.16%
BANK-IDX-PSE
151.06
0.00
0.00%
INSU-IDX-PSE
86.88
-0.22
0.25%
SERV-IDX-PSE
40.00
-0.15
0.37%
INDU-IDX-PSE
99.03
0.78
0.79%
INVE-IDX-PSE
28.10
0.02
0.07%
GENE-IDX-PSE
292.63
-0.09
0.03%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
1961.38
4.02
0.21%
FINA-IDX-ASE
2679.26
0.00
0.00%
BNKS-IDX-ASE
4046.15
0.00
0.00%
INSR-IDX-ASE
2226.42
0.00
0.00%
DIVE-IDX-ASE
1362.41
0.00
0.00%
REAL-IDX-ASE
1431.41
0.00
0.00%
SRVC-IDX-ASE
1349.81
0.00
0.00%
HLTH-IDX-ASE
869.27
0.00
0.00%
EDUC-IDX-ASE
2897.75
0.00
0.00%
HOTL-IDX-ASE
1153.04
0.00
0.00%
TRAN-IDX-ASE
317.13
0.00
0.00%
TECH-IDX-ASE
498.94
0.00
0.00%
MEDI-IDX-ASE
61.05
0.00
0.00%
UTIL-IDX-ASE
3331.15
0.00
0.00%
COMM-IDX-ASE
1413.06
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
6226.44
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1457
-0.0088
0.7618%
1.3021
-0.0066
0.5047%
14.579
-0.018
0.120%
68.706
-2.778
3.886%
79.34
-0.71
0.89%
1225.975
8.315
0.683%
 
 
US
 
Europe
 
Asia