Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
124.8000
-0.2000
0.1600%
4180
10.4000
-0.2000
1.8868%
4061
9.4100
-0.0700
0.7384%
2140
9.6000
-0.0400
0.4149%
4130
15.2200
-0.2800
1.8065%
6070
20.1800
0.1800
0.9000%
1120
86.0000
0.2000
0.2331%
2170
22.6000
-0.4800
2.0797%
1080
32.7500
1.5000
4.8000%
3010
18.1800
0.0000
0.0000%
2210
25.2000
0.1000
0.3984%
2200
9.3700
-0.0300
0.3191%
4150
16.7400
0.0800
0.4802%
4080
8.9000
-0.1000
1.1111%
6060
41.7500
-0.3500
0.8314%
1020
13.7800
-0.1800
1.2894%
1050
34.0000
1.0000
3.0303%
 
6080
0.0000
0.0000
0.0000%
3080
18.2400
-0.0600
0.3279%
2180
32.5000
0.1500
0.4637%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
CBD
3.7600
0.0000
0.0000%
DIB
5.2400
0.0800
1.5504%
MASQ
68.0500
0.0000
0.0000%
DIN
3.6000
0.0000
0.0000%
DNIR
3.2000
0.0000
0.0000%
NGI
2.0000
0.0000
0.0000%
OIC
1.8000
0.0000
0.0000%
DIC
1.6100
-0.0200
1.2270%
GGICO
0.2470
-0.0080
3.1373%
EMAAR
4.9400
-0.0200
0.4032%
TABREED
1.6600
0.0900
5.7325%
SHUAA
1.1000
0.0100
0.9174%
UPP
0.6670
0.0000
0.0000%
AMLAK
0.5600
0.0070
1.2658%
ARTC
1.8500
0.0400
2.2099%
AEIBANK
400.0000
0.0000
0.0000%
ARMX
4.0300
0.0700
1.7677%
SALAMA
0.6900
-0.0030
0.4329%
ASCANA
2.7000
0.0000
0.0000%
ERC
2.9700
0.0000
0.0000%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
METHAQ
0.7800
0.0000
0.0000%
ADCB
7.6000
0.0200
0.2639%
ADIB
3.5300
0.0000
0.0000%
BOS
1.0800
0.0000
0.0000%
CBI
0.5700
0.0000
0.0000%
FGB
12.9000
-0.0500
0.3861%
NBAD
14.7000
0.0000
0.0000%
SIB
1.1500
0.0000
0.0000%
UNB
4.5700
-0.0800
1.7204%
ADAVIATION
2.9400
0.0000
0.0000%
ETISALAT
16.8000
0.1800
1.0830%
NMDC
2.8500
0.0000
0.0000%
WAHA
1.8500
0.0000
0.0000%
SUDATEL
0.4330
0.0000
0.0000%
ALAIN
38.0000
0.0000
0.0000%
ABNIC
2.2100
0.0000
0.0000%
ADNIC
3.5000
0.0000
0.0000%
AKIC
0.2300
0.0000
0.0000%
AWNIC
12.7500
0.0000
0.0000%
DHAFRA
3.6000
0.0500
1.4085%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3260
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.0850
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
SICO
0.1550
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2360
0.0360
18.0000%
ABC
0.4000
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.7600
0.0000
0.0000%
BFM
0.3500
0.0000
0.0000%
BHOTEL
0.4400
0.0000
0.0000%
BISB
0.1300
0.0040
3.1746%
BKIC
0.3300
0.0000
0.0000%
BMB
0.0430
0.0000
0.0000%
BMMI
0.7300
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.3600
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.0810
0.0000
0.0000%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.1030
0.0000
0.0000%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.7200
0.0000
0.0000%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1550
0.0010
0.6494%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1030
0.0000
0.0000%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.2760
0.0270
10.8434%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.4460
-0.0040
0.8889%
 
BCC
0.0000
0.0000
0.0000%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
NBK
815.0000
-4.0000
0.4884%
GBK
247.0000
-3.0000
1.2000%
CBK
510.0000
0.0000
0.0000%
ABK
285.0000
-1.0000
0.3497%
ALMUTAHED
292.0000
2.0000
0.6897%
KIB
230.0000
-1.0000
0.4329%
BURG
275.0000
-1.0000
0.3623%
KFIN
579.0000
-3.0000
0.5155%
KINV
119.0000
0.0000
0.0000%
FACIL
180.0000
5.0000
2.8571%
IFA
22.3000
0.2000
0.9050%
NINV
76.5000
0.0000
0.0000%
KPROJ
206.0000
1.0000
0.4878%
AINV
55.0000
-0.0020
3.5088%
COAST
30.0000
1.0000
3.4483%
TII
58.0000
0.0010
1.7544%
SECH
48.9000
1.8000
3.8217%
IIC
22.0000
0.0000
0.0000%
SGC
96.9000
0.0000
0.0000%
IFC
26.9000
0.0000
0.0000%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GWCS
40.5600
-0.1800
0.4418%
QMLS
74.0000
-1.0000
1.3333%
QFLS
177.9000
1.4000
0.7932%
QCFS
16.5300
0.0000
0.0000%
MCGS
64.3900
0.4000
0.6251%
QNNS
71.4000
0.1500
0.2105%
NLCS
8.9000
-0.0500
0.5587%
SIIS
5.0000
0.0600
1.2146%
QEWS
189.9900
-1.0100
0.5288%
QTEL
69.2900
0.3900
0.5660%
QGMD
4.8400
0.1400
2.9787%
UDCD
13.9900
-0.0100
0.0714%
IQCD
143.0000
0.9900
0.6971%
ZHCD
100.0000
0.0000
0.0000%
QNCD
58.0000
2.0100
3.5899%
QIMD
41.5100
-1.1900
2.7869%
QISI
52.6000
0.1000
0.1905%
AKHI
9.3400
0.0400
0.4301%
QGRI
48.0000
2.0000
4.3478%
DOHI
13.0000
0.5000
4.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.5400
0.0200
3.8462%
AIB
1.6300
0.0000
0.0000%
 
AIE
0.0000
0.0000
0.0000%
APC
6.5000
0.2200
3.5032%
ARAB
0.8100
0.0000
0.0000%
ARE
0.3000
0.0100
3.4483%
AZIZA
2.6000
0.0800
3.1746%
BOP
2.3700
0.0000
0.0000%
BPC
5.2900
0.2300
4.5455%
GMC
0.7100
0.0000
0.0000%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.7500
0.0000
0.0000%
JPH
3.0100
-0.0700
2.2727%
LADAEN
2.5000
0.1000
4.1667%
NIC
3.4400
-0.0600
1.7143%
PADICO
1.2700
0.0000
0.0000%
PALTEL
4.3200
-0.0300
0.6897%
PEC
1.3400
0.0200
1.5152%
PIBC
1.3000
-0.0200
1.5152%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
0.6000
0.0200
3.4483%
AAIN
4.2000
0.0000
0.0000%
AOIC
1.2900
0.0200
1.5748%
AALU
1.8800
0.0000
0.0000%
ABCO
0.9900
0.0100
1.0204%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.8200
0.0000
0.0000%
ACDT
1.1500
-0.0200
1.7094%
AEIN
0.3000
0.0100
3.4483%
AEIV
0.5600
0.0100
1.8182%
AFIN
1.3200
0.0100
0.7634%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.6200
-0.0100
0.3802%
AIFF
1.6800
0.0000
0.0000%
AIHO
0.9700
0.0000
0.0000%
AIPC
2.2200
0.0000
0.0000%
AIUI
1.3300
-0.0400
2.9197%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.3500
0.0200
1.5038%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
384.0000
0.0000
0.0000%
BASY
773.6300
12.6300
1.6597%
BSO
1096.0800
21.0800
1.9609%
BBSF
950.0200
-0.9800
0.1030%
IBTF
623.5000
0.0000
0.0000%
AHT
622.2200
-7.7800
1.2349%
UG
268.7500
5.2500
1.9924%
NAMA
962.5000
19.0000
2.0138%
SIIB
969.0000
0.0000
0.0000%
AVOC
613.0000
12.0000
1.9967%
BBS
457.5000
0.0000
0.0000%
AROP
343.1800
-17.0700
4.7384%
QNBS
445.0000
0.0000
0.0000%
BOJS
436.1800
8.6800
2.0304%
SGB
226.0000
0.0000
0.0000%
ATI
390.0000
0.0000
0.0000%
SHRQ
839.5000
0.0000
0.0000%
FSBS
443.5000
0.0000
0.0000%
SAIC
268.5900
5.3400
2.0285%
SKIC
410.7500
-20.2500
4.6984%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
7.4200
0.4500
6.4562%
SOLA
7.3900
0.2400
3.3566%
AUSR
5.0000
0.0000
0.0000%
BYB
1.4000
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
9.2500
0.0000
0.0000%
HOLC
16.8500
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.2800
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
4.9100
0.0100
0.2041%
BLC
0.9300
0.0000
0.0000%
CBN
2.8400
-0.0300
1.0453%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
1195.0000
0.0000
0.0000%
SMI
1499.0000
0.0000
0.0000%
GAZ
2945.0000
-5.0000
0.1695%
SAM
127.8000
-13.2000
9.3617%
COL
67.0000
-0.2500
0.3717%
CMA
1425.0000
0.0000
0.0000%
HOL
2445.0000
0.0000
0.0000%
LAC
1579.0000
54.0000
3.5410%
SID
547.0000
27.0000
5.1923%
NEX
131.9000
0.0000
0.0000%
SBM
2780.0000
0.0000
0.0000%
CSR
167.2500
-2.7500
1.6176%
LES
148.0000
0.0000
0.0000%
ATH
81.2000
0.0000
0.0000%
FBR
83.0000
-7.5100
8.2974%
LYD
510.0000
0.0000
0.0000%
IAM
143.7000
0.1000
0.0696%
RIS
170.0000
0.0000
0.0000%
ATW
440.9000
0.9000
0.2045%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1457
-0.0088
0.7618%
1.3021
-0.0066
0.5047%
14.579
-0.018
0.120%
68.706
-2.778
3.886%
79.34
-0.71
0.89%
1225.975
8.315
0.683%
 
 
News Today